Macro-Financial Performance Dashboard
Latest Observation: 2026-10-08 | Updated: 2026-10-09 12:28:36 | Source: Yahoo Finance
200W SMA = Generational Support
| Ticker |
Units |
Latest |
D-1 |
W-1 |
M-1 |
YtD |
Y-1 |
200D SMA |
vs 200D |
200W SMA |
vs 200W |
| Agriculture |
| COCOA |
USD/MT |
5,665.00 |
+1.49% |
+5.28% |
-3.75% |
-6.60% |
-5.58% |
4,609.24 |
+22.91% |
6,115.62 |
-7.37% |
| COFFEE |
USD/lb |
289.05 |
-1.25% |
+0.28% |
-9.23% |
-17.12% |
-24.94% |
313.06 |
-7.67% |
266.88 |
+8.31% |
| CORN |
USD/bu |
500.25 |
-0.35% |
-0.40% |
-2.10% |
+13.63% |
+18.54% |
451.38 |
+10.83% |
474.04 |
+5.53% |
| SOYBEANS |
USD/bu |
1,287.50 |
-0.77% |
+0.27% |
-1.15% |
+24.94% |
+25.06% |
1,162.42 |
+10.76% |
1,187.35 |
+8.44% |
| SUGAR |
USD/lb |
20.15 |
-3.26% |
+6.39% |
+11.33% |
+34.24% |
+23.70% |
15.18 |
+32.71% |
19.51 |
+3.30% |
| WHEAT |
USD/bu |
683.25 |
-0.47% |
+0.07% |
-6.44% |
+34.76% |
+34.70% |
607.15 |
+12.53% |
592.89 |
+15.24% |
| Crypto |
| BTC |
USD |
81,676.34 |
-1.92% |
-3.74% |
+4.13% |
-6.67% |
-33.79% |
71,360.25 |
+14.46% |
66,488.85 |
+22.84% |
| ETH |
USD |
2,471.91 |
-3.95% |
-8.64% |
-0.52% |
-16.69% |
-45.40% |
2,109.62 |
+17.17% |
2,535.78 |
-2.52% |
| Energy |
| BRENT |
USD/bbl |
104.28 |
+4.07% |
+1.93% |
+6.50% |
+71.37% |
+57.40% |
87.20 |
+19.59% |
79.52 |
+31.14% |
| CARBON_ETF |
USD/sh |
34.14 |
+0.74% |
+0.87% |
-2.23% |
-3.56% |
+3.50% |
32.75 |
+4.23% |
31.08 |
+9.84% |
| COAL_PROXY |
USD/sh |
24.48 |
+0.95% |
+2.16% |
-13.95% |
+7.32% |
+7.34% |
25.26 |
-3.10% |
NA |
NA |
| GASOLINE |
USD/gal |
3.3160 |
+2.53% |
-2.55% |
+1.95% |
+94.44% |
+73.66% |
2.8519 |
+16.27% |
2.4170 |
+37.20% |
| HEATING_OIL |
USD/gal |
4.8829 |
+5.63% |
+5.19% |
+6.90% |
+130.26% |
+113.11% |
3.5644 |
+36.99% |
2.7679 |
+76.41% |
| HENRY_HUB |
USD/MMBTu |
3.1680 |
-1.09% |
+6.77% |
+8.64% |
-14.05% |
-4.95% |
3.1624 |
+0.18% |
2.9744 |
+6.51% |
| TTF_GAS |
EUR/MWh |
78.85 |
+0.98% |
+6.64% |
+3.97% |
+179.99% |
+141.13% |
48.64 |
+62.11% |
41.05 |
+92.09% |
| URANIUM_ETF |
USD/sh |
38.56 |
-3.43% |
-2.60% |
-18.82% |
-9.76% |
-20.81% |
48.05 |
-19.76% |
31.42 |
+22.71% |
| WTI |
USD/bbl |
91.49 |
+3.64% |
-1.49% |
-1.66% |
+59.33% |
+46.27% |
81.72 |
+11.95% |
75.14 |
+21.76% |
| Equities |
| AAPL |
USD/sh |
340.42 |
+1.11% |
+3.06% |
+7.65% |
+25.34% |
+32.17% |
288.21 |
+18.12% |
219.71 |
+54.94% |
| AMZN |
USD/sh |
254.06 |
-2.25% |
+2.35% |
-1.13% |
+10.07% |
+12.81% |
241.06 |
+5.39% |
187.25 |
+35.68% |
| CAC40 |
Points |
7,729.69 |
-0.51% |
-1.35% |
-7.07% |
-5.15% |
-4.10% |
8,231.40 |
-6.10% |
7,703.38 |
+0.34% |
| DAX |
Points |
24,806.97 |
-1.18% |
-0.53% |
-4.62% |
+1.29% |
+0.85% |
24,807.67 |
-0.00% |
20,202.84 |
+22.79% |
| FTSE100 |
Points |
10,441.60 |
-0.16% |
+0.13% |
-3.42% |
+5.14% |
+9.35% |
10,435.99 |
+0.05% |
8,677.29 |
+20.33% |
| GOOGL |
USD/sh |
348.29 |
-0.63% |
+2.97% |
+2.93% |
+11.35% |
+42.57% |
338.32 |
+2.95% |
198.56 |
+75.41% |
| META |
USD/sh |
720.89 |
-0.06% |
-0.69% |
+17.51% |
+9.30% |
+0.59% |
627.96 |
+14.80% |
502.79 |
+43.38% |
| MSFT |
USD/sh |
522.61 |
-1.35% |
+1.91% |
+5.80% |
+8.31% |
-0.01% |
432.88 |
+20.73% |
400.31 |
+30.55% |
| NVDA |
USD/sh |
230.48 |
-2.94% |
-0.16% |
+2.22% |
+23.59% |
+21.89% |
200.35 |
+15.04% |
119.01 |
+93.66% |
| SP500 |
Points |
7,765.36 |
-0.47% |
+1.29% |
+1.20% |
+13.44% |
+14.98% |
7,216.04 |
+7.61% |
5,686.29 |
+36.56% |
| TSLA |
USD/sh |
375.00 |
-0.74% |
+5.90% |
+1.86% |
-16.61% |
-14.52% |
394.75 |
-5.00% |
290.63 |
+29.03% |
| FX |
| AUDUSD |
USD |
0.6964 |
-0.25% |
+0.26% |
-3.56% |
+3.97% |
+5.83% |
0.7019 |
-0.78% |
0.6662 |
+4.53% |
| DXY |
Index |
102.14 |
-0.10% |
+0.04% |
+3.34% |
+3.93% |
+3.33% |
99.30 |
+2.86% |
102.14 |
+0.00% |
| EURUSD |
USD |
1.1201 |
-0.46% |
-1.11% |
-3.67% |
-4.65% |
-3.89% |
1.1611 |
-3.53% |
1.1102 |
+0.90% |
| GBPEUR |
EUR |
1.1797 |
+0.08% |
+0.75% |
+1.26% |
+2.92% |
+2.45% |
1.1578 |
+1.89% |
1.1640 |
+1.35% |
| GBPUSD |
USD |
1.3215 |
-0.39% |
-0.37% |
-2.45% |
-1.87% |
-1.54% |
1.3444 |
-1.70% |
1.2921 |
+2.28% |
| USDCAD |
CAD |
1.4258 |
+0.32% |
+0.16% |
+3.28% |
+4.11% |
+2.19% |
1.3855 |
+2.91% |
1.3750 |
+3.70% |
| USDCNY |
CNY |
6.70 |
+0.00% |
+0.00% |
-0.09% |
-4.17% |
-5.82% |
6.82 |
-1.77% |
7.08 |
-5.30% |
| USDINR |
INR |
96.76 |
+0.40% |
+0.86% |
+2.40% |
+7.78% |
+9.03% |
93.94 |
+3.00% |
86.39 |
+12.00% |
| USDJPY |
JPY |
158.06 |
-0.15% |
+0.32% |
+2.73% |
+1.05% |
+3.95% |
158.53 |
-0.30% |
149.27 |
+5.89% |
| Metals |
| COPPER |
USD/lb |
6.52 |
-1.17% |
+0.57% |
-3.26% |
+15.79% |
+29.19% |
6.11 |
+6.73% |
4.6656 |
+39.73% |
| GOLD |
USD/oz |
4,157.00 |
+0.39% |
-1.08% |
-5.39% |
-3.90% |
+2.81% |
4,527.18 |
-8.18% |
2,976.30 |
+39.67% |
| PALLADIUM |
USD/oz |
1,114.90 |
-0.11% |
-4.61% |
-17.76% |
-31.57% |
-23.33% |
1,481.62 |
-24.75% |
1,224.30 |
-8.94% |
| PLATINUM |
USD/oz |
1,625.70 |
-0.46% |
-4.68% |
-12.04% |
-20.09% |
-3.12% |
1,944.62 |
-16.40% |
1,244.27 |
+30.65% |
| SILVER |
USD/oz |
59.06 |
-1.39% |
-2.74% |
-10.91% |
-15.78% |
+21.39% |
72.51 |
-18.54% |
38.90 |
+51.83% |
| Rates |
| US10Y |
% |
5.23 |
-0.87% |
-0.11% |
+8.84% |
+25.65% |
+26.69% |
4.4434 |
+17.72% |
4.2149 |
+24.11% |
| US2Y |
% |
4.0430 |
+0.15% |
+1.53% |
+7.10% |
+13.98% |
+5.20% |
3.6524 |
+10.69% |
4.4649 |
-9.45% |
| Utility_Proxies |
| ENEL |
EUR/sh |
8.76 |
+0.37% |
+1.04% |
-2.15% |
+1.13% |
+9.15% |
9.49 |
-7.67% |
6.80 |
+28.82% |
| ENGIE |
EUR/sh |
22.71 |
-0.13% |
+0.84% |
-5.85% |
+1.34% |
+22.56% |
26.03 |
-12.76% |
16.90 |
+34.39% |
| EON |
EUR/sh |
16.97 |
+0.44% |
+1.19% |
-3.88% |
+5.21% |
+4.79% |
18.13 |
-6.43% |
13.36 |
+26.97% |
| EQUINOR |
NOK/sh |
410.70 |
+1.78% |
+2.22% |
+3.06% |
+75.60% |
+71.18% |
332.27 |
+23.61% |
267.92 |
+53.29% |
| IBERDROLA |
EUR/sh |
21.11 |
+0.86% |
+1.83% |
+6.19% |
+15.88% |
+30.31% |
19.85 |
+6.34% |
13.77 |
+53.25% |
| ORSTED |
DKK/sh |
129.55 |
-0.73% |
-4.04% |
-8.96% |
+5.88% |
+6.01% |
146.77 |
-11.73% |
337.71 |
-61.64% |
| RWE |
EUR/sh |
57.24 |
-1.14% |
-1.99% |
-3.41% |
+26.47% |
+41.33% |
55.29 |
+3.52% |
38.75 |
+47.73% |
| TOTAL |
EUR/sh |
77.58 |
+2.86% |
+4.12% |
-0.22% |
+41.04% |
+55.72% |
70.74 |
+9.66% |
56.23 |
+37.96% |
| VESTAS |
DKK/sh |
186.90 |
-0.21% |
-1.48% |
-14.70% |
+8.21% |
+45.00% |
181.60 |
+2.92% |
159.81 |
+16.95% |
| Volatility |
| VIX |
Points |
15.41 |
+2.19% |
-5.98% |
-1.97% |
+3.08% |
-5.46% |
18.07 |
-14.70% |
17.32 |
-11.03% |