Macro-Financial Performance Dashboard
Latest Observation: 2026-07-27 | Updated: 2026-07-28 07:49:29 | Source: Yahoo Finance
200W SMA = Generational Support
| Ticker |
Units |
Latest |
D-1 |
W-1 |
M-1 |
YtD |
Y-1 |
200D SMA |
vs 200D |
200W SMA |
vs 200W |
| Agriculture |
| COCOA |
USD/MT |
5,100.00 |
-5.13% |
-7.61% |
+1.72% |
-15.91% |
-38.77% |
4,600.40 |
+10.86% |
5,939.79 |
-14.14% |
| COFFEE |
USD/lb |
324.55 |
+3.43% |
-2.95% |
+13.18% |
-6.94% |
+9.07% |
330.37 |
-1.76% |
259.72 |
+24.96% |
| CORN |
USD/bu |
451.75 |
-2.69% |
+0.50% |
+9.45% |
+2.61% |
+13.08% |
438.46 |
+3.03% |
482.73 |
-6.42% |
| SOYBEANS |
USD/bu |
1,208.50 |
-3.17% |
-1.43% |
+7.30% |
+17.27% |
+21.00% |
1,127.78 |
+7.16% |
1,195.79 |
+1.06% |
| SUGAR |
USD/lb |
14.58 |
-1.29% |
-1.62% |
+4.29% |
-2.86% |
-10.50% |
14.61 |
-0.22% |
19.56 |
-25.45% |
| WHEAT |
USD/bu |
660.00 |
-2.65% |
-2.08% |
+14.14% |
+30.18% |
+22.62% |
570.54 |
+15.68% |
598.74 |
+10.23% |
| Crypto |
| BTC |
USD |
63,724.90 |
-2.47% |
-2.31% |
+6.31% |
-27.18% |
-46.65% |
71,993.22 |
-11.48% |
63,550.64 |
+0.27% |
| ETH |
USD |
1,890.61 |
-3.21% |
-0.69% |
+20.30% |
-36.28% |
-51.21% |
2,133.82 |
-11.40% |
2,481.84 |
-23.82% |
| Energy |
| BRENT |
USD/bbl |
88.36 |
-8.70% |
-0.96% |
+22.74% |
+45.21% |
+29.11% |
80.27 |
+10.08% |
79.17 |
+11.61% |
| CARBON_ETF |
USD/sh |
33.74 |
-0.47% |
-1.49% |
+2.00% |
-4.69% |
+12.64% |
32.51 |
+3.77% |
30.82 |
+9.47% |
| COAL_PROXY |
USD/sh |
23.28 |
-1.69% |
-0.26% |
+1.00% |
+2.06% |
+15.05% |
24.52 |
-5.04% |
NA |
NA |
| GASOLINE |
USD/gal |
3.3273 |
-2.02% |
-1.82% |
+12.52% |
+95.10% |
+58.67% |
2.5471 |
+30.63% |
2.3800 |
+39.80% |
| HEATING_OIL |
USD/gal |
4.1116 |
-1.65% |
-0.18% |
+28.16% |
+93.89% |
+70.88% |
3.0971 |
+32.75% |
2.7229 |
+51.00% |
| HENRY_HUB |
USD/MMBTu |
2.7670 |
-3.62% |
-3.25% |
-14.36% |
-24.93% |
-11.03% |
3.4456 |
-19.69% |
3.1386 |
-11.84% |
| TTF_GAS |
EUR/MWh |
58.25 |
-8.37% |
-0.83% |
+42.84% |
+106.86% |
+79.25% |
40.25 |
+44.72% |
43.75 |
+33.14% |
| URANIUM_ETF |
USD/sh |
40.32 |
+1.08% |
+4.27% |
-7.50% |
-5.64% |
+0.99% |
48.88 |
-17.52% |
30.16 |
+33.69% |
| WTI |
USD/bbl |
82.61 |
-7.50% |
-0.74% |
+19.33% |
+43.87% |
+26.78% |
75.45 |
+9.49% |
74.84 |
+10.39% |
| Equities |
| AAPL |
USD/sh |
336.91 |
+1.17% |
+3.16% |
+18.72% |
+24.04% |
+58.00% |
276.24 |
+21.96% |
210.78 |
+59.84% |
| AMZN |
USD/sh |
231.39 |
-0.31% |
-7.44% |
-0.56% |
+0.25% |
-0.02% |
234.64 |
-1.38% |
179.15 |
+29.16% |
| CAC40 |
Points |
8,406.06 |
+0.40% |
+0.79% |
+0.25% |
+3.15% |
+7.29% |
8,179.21 |
+2.77% |
7,609.75 |
+10.46% |
| DAX |
Points |
25,361.03 |
+1.04% |
+2.07% |
+2.80% |
+3.55% |
+4.72% |
24,372.03 |
+4.06% |
19,592.87 |
+29.44% |
| FTSE100 |
Points |
10,781.80 |
+0.42% |
+2.44% |
+2.61% |
+8.56% |
+18.22% |
10,185.92 |
+5.85% |
8,503.63 |
+26.79% |
| GOOGL |
USD/sh |
326.56 |
+2.13% |
-7.22% |
-3.21% |
+4.41% |
+69.43% |
324.15 |
+0.74% |
185.92 |
+75.64% |
| META |
USD/sh |
593.87 |
-0.22% |
-8.05% |
+7.93% |
-9.95% |
-16.48% |
637.03 |
-6.78% |
476.51 |
+24.63% |
| MSFT |
USD/sh |
389.10 |
+1.94% |
-3.28% |
+4.32% |
-19.36% |
-23.82% |
434.78 |
-10.51% |
386.36 |
+0.71% |
| NVDA |
USD/sh |
196.51 |
-4.99% |
-3.33% |
+2.07% |
+5.37% |
+13.28% |
192.95 |
+1.84% |
108.57 |
+81.00% |
| SP500 |
Points |
7,413.18 |
+0.02% |
-0.40% |
+0.80% |
+8.29% |
+16.04% |
7,009.23 |
+5.76% |
5,493.32 |
+34.95% |
| TSLA |
USD/sh |
309.22 |
-1.22% |
-16.33% |
-18.56% |
-31.24% |
-2.16% |
414.09 |
-25.33% |
282.78 |
+9.35% |
| FX |
| AUDUSD |
USD |
0.6994 |
+0.39% |
+0.22% |
+1.36% |
+4.43% |
+6.02% |
0.6897 |
+1.42% |
0.6635 |
+5.42% |
| DXY |
Index |
101.47 |
+0.04% |
+0.71% |
-0.14% |
+3.25% |
+4.20% |
99.12 |
+2.37% |
102.64 |
-1.14% |
| EURUSD |
USD |
1.1395 |
+0.16% |
-0.29% |
+0.29% |
-3.00% |
-3.07% |
1.1635 |
-2.06% |
1.1031 |
+3.30% |
| GBPEUR |
EUR |
1.1713 |
+0.10% |
-0.44% |
+0.92% |
+2.19% |
+1.93% |
1.1515 |
+1.72% |
1.1633 |
+0.69% |
| GBPUSD |
USD |
1.3351 |
+0.29% |
-0.71% |
+1.24% |
-0.86% |
-1.17% |
1.3397 |
-0.34% |
1.2831 |
+4.05% |
| USDCAD |
CAD |
1.4087 |
+0.01% |
+0.48% |
-0.80% |
+2.86% |
+3.27% |
1.3854 |
+1.68% |
1.3730 |
+2.60% |
| USDCNY |
CNY |
6.77 |
-0.01% |
-0.01% |
-0.27% |
-3.21% |
-5.34% |
6.91 |
-1.96% |
7.10 |
-4.64% |
| USDINR |
INR |
96.57 |
-0.32% |
+0.29% |
+2.30% |
+7.57% |
+11.73% |
92.51 |
+4.39% |
85.71 |
+12.66% |
| USDJPY |
JPY |
163.61 |
-0.13% |
+0.68% |
+1.12% |
+4.60% |
+11.30% |
157.66 |
+3.77% |
148.57 |
+10.13% |
| Metals |
| COPPER |
USD/lb |
6.34 |
+0.30% |
+0.64% |
+3.22% |
+12.59% |
+9.99% |
5.78 |
+9.75% |
4.5205 |
+40.23% |
| GOLD |
USD/oz |
4,074.50 |
+0.17% |
+1.60% |
-0.10% |
-5.80% |
+22.21% |
4,480.62 |
-9.06% |
2,844.01 |
+43.27% |
| PALLADIUM |
USD/oz |
1,289.60 |
+3.44% |
+2.27% |
+6.67% |
-20.84% |
+3.72% |
1,517.14 |
-15.00% |
1,256.84 |
+2.61% |
| PLATINUM |
USD/oz |
1,620.60 |
+1.71% |
+1.78% |
-0.63% |
-20.34% |
+15.15% |
1,911.10 |
-15.20% |
1,204.88 |
+34.50% |
| SILVER |
USD/oz |
58.47 |
-0.31% |
+2.94% |
-1.26% |
-16.63% |
+53.20% |
69.86 |
-16.31% |
36.73 |
+59.18% |
| Rates |
| US10Y |
% |
4.6410 |
-0.81% |
+0.94% |
+6.15% |
+11.48% |
+5.81% |
4.2679 |
+8.74% |
4.1616 |
+11.52% |
| US2Y |
% |
3.7970 |
-0.21% |
+2.48% |
+3.66% |
+7.05% |
-10.55% |
3.6403 |
+4.31% |
4.4704 |
-15.06% |
| Utility_Proxies |
| ENEL |
EUR/sh |
9.93 |
+1.11% |
+0.19% |
+0.61% |
+14.63% |
+32.81% |
9.30 |
+6.78% |
6.50 |
+52.78% |
| ENGIE |
EUR/sh |
27.79 |
+0.25% |
+3.46% |
+4.87% |
+24.01% |
+41.46% |
25.13 |
+10.59% |
16.11 |
+72.52% |
| EON |
EUR/sh |
19.59 |
+0.03% |
+1.87% |
+11.24% |
+21.52% |
+23.94% |
17.67 |
+10.87% |
12.81 |
+53.01% |
| EQUINOR |
NOK/sh |
392.50 |
-1.36% |
+9.58% |
+26.17% |
+67.82% |
+57.67% |
295.44 |
+32.85% |
261.64 |
+50.02% |
| IBERDROLA |
EUR/sh |
21.21 |
+0.71% |
-0.19% |
+0.28% |
+16.42% |
+40.97% |
19.17 |
+10.67% |
13.14 |
+61.44% |
| ORSTED |
DKK/sh |
149.85 |
-0.37% |
+0.10% |
+1.73% |
+22.48% |
-52.32% |
143.33 |
+4.55% |
363.95 |
-58.83% |
| RWE |
EUR/sh |
58.80 |
-0.20% |
+5.00% |
+7.85% |
+29.92% |
+62.30% |
51.81 |
+13.49% |
37.56 |
+56.55% |
| TOTAL |
EUR/sh |
75.90 |
-0.37% |
+7.64% |
+10.56% |
+37.98% |
+53.87% |
65.42 |
+16.01% |
54.49 |
+39.29% |
| VESTAS |
DKK/sh |
173.55 |
-1.64% |
-2.17% |
+1.58% |
+0.48% |
+39.05% |
168.31 |
+3.11% |
157.66 |
+10.08% |
| Volatility |
| VIX |
Points |
18.67 |
+0.48% |
+0.11% |
+1.41% |
+24.88% |
+25.05% |
18.73 |
-0.34% |
17.83 |
+4.70% |