Macro-Financial Performance Dashboard
Latest Observation: 2026-06-12 | Updated: 2026-06-13 08:27:01 | Source: Yahoo Finance
200W SMA = Generational Support
| Ticker |
Units |
Latest |
D-1 |
W-1 |
M-1 |
YtD |
Y-1 |
200D SMA |
vs 200D |
200W SMA |
vs 200W |
| Agriculture |
| COCOA |
USD/MT |
3,779.00 |
+1.86% |
+0.45% |
-12.30% |
-37.69% |
-61.67% |
4,882.55 |
-22.60% |
5,842.26 |
-35.32% |
| COFFEE |
USD/lb |
257.20 |
+1.28% |
+4.34% |
-13.18% |
-26.25% |
-26.05% |
341.00 |
-24.57% |
256.69 |
+0.20% |
| CORN |
USD/bu |
412.75 |
+0.24% |
-1.14% |
-11.52% |
-6.25% |
-5.87% |
435.61 |
-5.25% |
490.93 |
-15.93% |
| SOYBEANS |
USD/bu |
1,113.50 |
-0.13% |
-0.71% |
-8.37% |
+8.05% |
+6.84% |
1,106.14 |
+0.67% |
1,206.26 |
-7.69% |
| SUGAR |
USD/lb |
13.70 |
-0.65% |
-3.11% |
-10.92% |
-8.73% |
-15.80% |
14.83 |
-7.63% |
19.69 |
-30.41% |
| WHEAT |
USD/bu |
584.50 |
-0.38% |
+0.78% |
-12.11% |
+15.29% |
+11.02% |
554.32 |
+5.44% |
605.83 |
-3.52% |
| Crypto |
| BTC |
USD |
63,543.20 |
-0.03% |
+4.30% |
-19.85% |
-27.39% |
-40.01% |
77,884.49 |
-18.41% |
62,021.50 |
+2.45% |
| ETH |
USD |
1,665.13 |
-0.43% |
+5.33% |
-26.24% |
-43.88% |
-37.21% |
2,420.80 |
-31.22% |
2,470.12 |
-32.59% |
| Energy |
| BRENT |
USD/bbl |
87.33 |
-3.37% |
-6.19% |
-17.32% |
+43.52% |
+25.91% |
78.16 |
+11.73% |
79.55 |
+9.78% |
| CARBON_ETF |
USD/sh |
32.50 |
-0.21% |
-0.03% |
+2.59% |
-8.19% |
+8.22% |
32.27 |
+0.71% |
30.67 |
+5.95% |
| COAL_PROXY |
USD/sh |
26.38 |
+1.62% |
-2.30% |
+5.31% |
+15.65% |
+55.90% |
24.15 |
+9.26% |
NA |
NA |
| GASOLINE |
USD/gal |
3.0498 |
-1.66% |
+0.13% |
-15.72% |
+78.83% |
+42.32% |
2.3755 |
+28.38% |
2.3615 |
+29.15% |
| HEATING_OIL |
USD/gal |
3.4044 |
-3.09% |
-5.10% |
-14.18% |
+60.54% |
+55.54% |
2.9044 |
+17.22% |
2.7185 |
+25.23% |
| HENRY_HUB |
USD/MMBTu |
3.1200 |
+1.07% |
-3.38% |
+8.94% |
-15.36% |
-10.65% |
3.4459 |
-9.46% |
3.3166 |
-5.93% |
| TTF_GAS |
EUR/MWh |
46.77 |
-5.87% |
-3.55% |
-0.31% |
+66.09% |
+29.29% |
37.73 |
+23.98% |
49.82 |
-6.11% |
| URANIUM_ETF |
USD/sh |
45.52 |
+1.54% |
+0.46% |
-14.61% |
+6.53% |
+32.44% |
48.95 |
-7.01% |
29.33 |
+55.22% |
| WTI |
USD/bbl |
84.88 |
-3.23% |
-6.25% |
-15.98% |
+47.82% |
+24.75% |
73.41 |
+15.62% |
75.14 |
+12.97% |
| Equities |
| AAPL |
USD/sh |
291.13 |
-1.52% |
-5.27% |
-2.59% |
+7.19% |
+46.59% |
266.66 |
+9.18% |
205.08 |
+41.96% |
| AMZN |
USD/sh |
238.55 |
-1.23% |
-3.04% |
-11.69% |
+3.35% |
+11.87% |
232.51 |
+2.60% |
175.17 |
+36.18% |
| CAC40 |
Points |
8,350.87 |
+1.83% |
+1.61% |
+4.28% |
+2.47% |
+7.54% |
8,095.40 |
+3.16% |
7,529.76 |
+10.90% |
| DAX |
Points |
24,635.30 |
+1.76% |
-0.50% |
+2.07% |
+0.59% |
+3.63% |
24,181.75 |
+1.88% |
19,162.87 |
+28.56% |
| FTSE100 |
Points |
10,471.70 |
+1.63% |
+1.00% |
+1.42% |
+5.44% |
+17.86% |
9,991.52 |
+4.81% |
8,386.60 |
+24.86% |
| GOOGL |
USD/sh |
359.68 |
+0.53% |
-2.34% |
-10.67% |
+14.99% |
+105.17% |
307.74 |
+16.88% |
177.53 |
+102.60% |
| META |
USD/sh |
566.98 |
-0.26% |
-4.39% |
-8.05% |
-14.03% |
-17.97% |
657.43 |
-13.76% |
460.80 |
+23.04% |
| MSFT |
USD/sh |
390.74 |
+0.10% |
-6.22% |
-3.57% |
-19.02% |
-17.93% |
452.76 |
-13.70% |
381.60 |
+2.40% |
| NVDA |
USD/sh |
205.19 |
+0.16% |
+0.04% |
-9.14% |
+10.03% |
+41.53% |
189.24 |
+8.43% |
101.99 |
+101.18% |
| SP500 |
Points |
7,431.46 |
+0.50% |
+0.65% |
-0.17% |
+8.56% |
+22.93% |
6,881.99 |
+7.98% |
5,369.49 |
+38.40% |
| TSLA |
USD/sh |
406.43 |
+1.82% |
+3.95% |
-8.72% |
-9.63% |
+27.36% |
415.69 |
-2.23% |
279.85 |
+45.23% |
| FX |
| AUDUSD |
USD |
0.7048 |
+0.77% |
-1.18% |
-2.62% |
+5.22% |
+8.27% |
0.6838 |
+3.07% |
0.6628 |
+6.34% |
| DXY |
Index |
99.75 |
-0.11% |
-0.32% |
+1.29% |
+1.50% |
+1.87% |
98.64 |
+1.12% |
102.90 |
-3.06% |
| EURUSD |
USD |
1.1573 |
+0.32% |
-0.34% |
-1.39% |
-1.49% |
+0.55% |
1.1677 |
-0.89% |
1.0980 |
+5.40% |
| GBPEUR |
EUR |
1.1585 |
+0.02% |
+0.23% |
+0.47% |
+1.07% |
-1.72% |
1.1489 |
+0.83% |
1.1629 |
-0.38% |
| GBPUSD |
USD |
1.3407 |
+0.34% |
-0.15% |
-0.96% |
-0.44% |
-1.18% |
1.3418 |
-0.08% |
1.2768 |
+5.01% |
| USDCAD |
CAD |
1.3972 |
+0.18% |
+0.48% |
+2.01% |
+2.03% |
+2.24% |
1.3817 |
+1.13% |
1.3698 |
+2.01% |
| USDCNY |
CNY |
6.76 |
-0.15% |
-0.17% |
-0.44% |
-3.34% |
-5.99% |
6.96 |
-2.85% |
7.11 |
-4.86% |
| USDINR |
INR |
95.10 |
-0.57% |
-0.72% |
-0.56% |
+5.94% |
+11.27% |
91.41 |
+4.04% |
85.17 |
+11.66% |
| USDJPY |
JPY |
160.13 |
-0.25% |
+0.09% |
+1.56% |
+2.38% |
+11.04% |
155.64 |
+2.88% |
147.82 |
+8.33% |
| Metals |
| COPPER |
USD/lb |
6.43 |
+2.74% |
+2.67% |
-3.09% |
+14.22% |
+33.37% |
5.53 |
+16.25% |
4.4253 |
+45.31% |
| GOLD |
USD/oz |
4,215.00 |
+3.05% |
-2.82% |
-10.28% |
-2.56% |
+24.67% |
4,419.51 |
-4.63% |
2,759.97 |
+52.72% |
| PALLADIUM |
USD/oz |
1,276.20 |
+3.37% |
+2.33% |
-16.64% |
-21.67% |
+20.16% |
1,510.37 |
-15.50% |
1,286.63 |
-0.81% |
| PLATINUM |
USD/oz |
1,709.20 |
+2.80% |
-4.62% |
-21.85% |
-15.99% |
+34.30% |
1,885.64 |
-9.36% |
1,178.26 |
+45.06% |
| SILVER |
USD/oz |
67.86 |
+6.22% |
-1.57% |
-23.66% |
-3.24% |
+87.39% |
67.19 |
+1.00% |
35.29 |
+92.29% |
| Rates |
| US10Y |
% |
4.4870 |
+0.54% |
-1.08% |
+0.13% |
+7.78% |
+2.98% |
4.2105 |
+6.57% |
4.1203 |
+8.90% |
| US2Y |
% |
3.6180 |
-0.14% |
-0.19% |
+0.50% |
+2.00% |
-15.03% |
3.6708 |
-1.44% |
4.4428 |
-18.57% |
| Utility_Proxies |
| ENEL |
EUR/sh |
9.79 |
+1.39% |
+1.62% |
+0.59% |
+13.10% |
+29.26% |
8.96 |
+9.32% |
6.31 |
+55.15% |
| ENGIE |
EUR/sh |
27.51 |
+0.36% |
+2.12% |
+0.40% |
+22.76% |
+40.18% |
23.77 |
+15.72% |
15.58 |
+76.56% |
| EON |
EUR/sh |
18.41 |
+0.11% |
+0.74% |
-1.73% |
+14.17% |
+18.54% |
17.21 |
+6.98% |
12.47 |
+47.59% |
| EQUINOR |
NOK/sh |
348.40 |
-4.60% |
-1.58% |
+0.23% |
+48.97% |
+39.42% |
281.24 |
+23.88% |
260.03 |
+33.98% |
| IBERDROLA |
EUR/sh |
20.32 |
-0.10% |
+2.37% |
+3.83% |
+11.54% |
+29.76% |
18.35 |
+10.74% |
12.78 |
+59.02% |
| ORSTED |
DKK/sh |
156.30 |
-1.11% |
-2.53% |
-3.84% |
+27.75% |
-43.57% |
143.34 |
+9.04% |
381.14 |
-58.99% |
| RWE |
EUR/sh |
57.46 |
-0.07% |
+2.61% |
+0.88% |
+26.96% |
+63.10% |
48.80 |
+17.75% |
37.00 |
+55.31% |
| TOTAL |
EUR/sh |
76.38 |
-2.08% |
-1.28% |
-1.84% |
+38.86% |
+47.86% |
62.44 |
+22.32% |
53.62 |
+42.45% |
| VESTAS |
DKK/sh |
166.10 |
-0.98% |
-4.21% |
-12.99% |
-3.83% |
+50.77% |
160.05 |
+3.78% |
157.55 |
+5.43% |
| Volatility |
| VIX |
Points |
17.68 |
-9.05% |
-17.81% |
-1.06% |
+18.26% |
-1.89% |
18.54 |
-4.63% |
18.13 |
-2.50% |